market maker quality

ISIN: CH1350112475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,169 CHF 500,169 CHF 97.95% 97.95%
19/11/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,219 CHF 499,219 CHF 100.00% 100.00%
18/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,567 CHF 500,567 CHF 100.00% 100.00%
15/11/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,204 CHF 500,204 CHF 100.00% 100.00%
14/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,654 CHF 500,654 CHF 100.00% 100.00%
13/11/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,946 CHF 499,946 CHF 100.00% 100.00%
12/11/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,849 CHF 501,849 CHF 100.00% 100.00%
11/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,474 CHF 502,474 CHF 100.00% 100.00%
08/11/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,622 CHF 501,622 CHF 100.00% 100.00%
07/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,467 CHF 502,467 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.