market maker quality

ISIN: CH1350117136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.61% 106.20 % 108.10 % 50,000 50,000 122,004 122,004 129,700 CHF 131,138 CHF 97.73% 97.73%
19/11/2024 1.62% 106.00 % 107.90 % 50,000 50,000 111,810 114,592 119,006 CHF 123,357 CHF 98.24% 98.24%
18/11/2024 1.62% 106.30 % 108.20 % 50,000 50,000 117,878 118,011 125,222 CHF 126,775 CHF 99.13% 99.13%
15/11/2024 1.61% 106.30 % 108.20 % 50,000 50,000 119,916 119,916 127,646 CHF 129,070 CHF 99.60% 99.60%
14/11/2024 1.61% 106.20 % 108.10 % 50,000 50,000 119,709 119,709 127,277 CHF 128,699 CHF 99.57% 99.57%
13/11/2024 1.61% 106.70 % 108.60 % 50,000 50,000 118,549 118,549 126,702 CHF 128,117 CHF 99.27% 99.27%
12/11/2024 1.61% 106.60 % 108.50 % 50,000 50,000 118,401 118,401 126,598 CHF 128,012 CHF 99.19% 99.19%
11/11/2024 1.60% 107.10 % 109.00 % 50,000 50,000 120,596 120,596 129,216 CHF 130,645 CHF 99.77% 99.77%
08/11/2024 1.61% 106.60 % 108.50 % 50,000 50,000 120,174 120,174 128,310 CHF 129,735 CHF 99.66% 99.66%
07/11/2024 1.61% 106.70 % 108.60 % 50,000 50,000 121,273 121,273 128,707 CHF 130,140 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.