Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,244 | 148,244 | 150,497 USD | 151,993 USD | 100.00% | 100.00% |
12/07/2024 | 0.82% | 101.70 % | 102.50 % | 500,000 | 500,000 | 147,342 | 147,342 | 149,756 USD | 150,952 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,271 | 148,271 | 150,371 USD | 151,571 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,223 | 148,223 | 149,626 USD | 151,118 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 101.10 % | 102.10 % | 500,000 | 500,000 | 146,736 | 146,736 | 148,567 USD | 150,044 USD | 99.59% | 99.59% |
08/07/2024 | 0.82% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,354 | 148,354 | 150,428 USD | 151,629 USD | 100.00% | 100.00% |
05/07/2024 | 0.82% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,209 | 148,209 | 150,196 USD | 151,398 USD | 100.00% | 100.00% |
04/07/2024 | 1.01% | 101.70 % | 102.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,850 USD | 51,363 USD | 99.45% | 99.45% |
03/07/2024 | 1.01% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,320 | 148,320 | 150,565 USD | 152,063 USD | 100.00% | 100.00% |
02/07/2024 | 0.82% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,264 | 148,264 | 149,684 USD | 150,884 USD | 99.99% | 99.99% |