market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 101.50 % 102.50 % 500,000 500,000 148,244 148,244 150,497 USD 151,993 USD 100.00% 100.00%
12/07/2024 0.82% 101.70 % 102.50 % 500,000 500,000 147,342 147,342 149,756 USD 150,952 USD 100.00% 100.00%
11/07/2024 0.81% 101.50 % 102.30 % 500,000 500,000 148,271 148,271 150,371 USD 151,571 USD 100.00% 100.00%
10/07/2024 1.00% 100.80 % 101.80 % 500,000 500,000 148,223 148,223 149,626 USD 151,118 USD 100.00% 100.00%
09/07/2024 1.00% 101.10 % 102.10 % 500,000 500,000 146,736 146,736 148,567 USD 150,044 USD 99.59% 99.59%
08/07/2024 0.82% 101.50 % 102.30 % 500,000 500,000 148,354 148,354 150,428 USD 151,629 USD 100.00% 100.00%
05/07/2024 0.82% 101.30 % 102.10 % 500,000 500,000 148,209 148,209 150,196 USD 151,398 USD 100.00% 100.00%
04/07/2024 1.01% 101.70 % 102.70 % 50,000 50,000 50,000 50,000 50,850 USD 51,363 USD 99.45% 99.45%
03/07/2024 1.01% 101.50 % 102.50 % 500,000 500,000 148,320 148,320 150,565 USD 152,063 USD 100.00% 100.00%
02/07/2024 0.82% 101.00 % 101.80 % 500,000 500,000 148,264 148,264 149,684 USD 150,884 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.