market maker quality

ISIN: CH1350122433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,891 CHF 502,891 CHF 99.70% 99.70%
12/07/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,204 CHF 500,204 CHF 100.00% 100.00%
11/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 498,079 CHF 503,079 CHF 100.00% 100.00%
10/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,702 CHF 504,702 CHF 100.00% 100.00%
09/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,904 CHF 506,904 CHF 99.59% 99.59%
08/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,947 CHF 505,947 CHF 100.00% 100.00%
05/07/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,290 CHF 501,290 CHF 100.00% 100.00%
04/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,001 CHF 503,001 CHF 99.38% 99.38%
03/07/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,199 CHF 505,199 CHF 100.00% 100.00%
02/07/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,703 CHF 504,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.