Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.79% | 101.26 % | 102.06 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,767 USD | 61,247 USD | 100.00% | 100.00% |
29/04/2025 | 0.79% | 101.26 % | 102.06 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,756 USD | 61,236 USD | 100.00% | 100.00% |
28/04/2025 | 0.79% | 101.18 % | 101.98 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,708 USD | 61,188 USD | 100.00% | 100.00% |
25/04/2025 | 0.79% | 100.86 % | 101.66 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,546 USD | 61,026 USD | 100.00% | 100.00% |
24/04/2025 | 0.79% | 100.59 % | 101.39 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,243 USD | 60,723 USD | 97.02% | 97.02% |
23/04/2025 | 0.79% | 100.18 % | 100.97 % | 60,000 | 60,000 | 60,000 | 60,000 | 60,375 USD | 60,855 USD | 77.67% | 77.67% |
22/04/2025 | 0.79% | 99.75 % | 100.54 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,723 USD | 60,197 USD | 92.78% | 92.78% |
17/04/2025 | 0.79% | 95.06 % | 95.81 % | 60,000 | 60,000 | 60,000 | 60,000 | 57,107 USD | 57,560 USD | 97.14% | 97.14% |
16/04/2025 | 0.79% | 95.80 % | 96.56 % | 60,000 | 60,000 | 60,000 | 60,000 | 57,450 USD | 57,906 USD | 95.80% | 95.80% |
15/04/2025 | 0.79% | 94.98 % | 95.73 % | 60,000 | 60,000 | 60,000 | 60,000 | 56,988 USD | 57,438 USD | 74.01% | 74.01% |