market maker quality

ISIN: CH1350424508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.43% 2.34 CHF 2.35 CHF 300,000 100,000 300,000 100,000 688,709 CHF 230,570 CHF 99.38% 99.38%
19/11/2024 0.43% 2.37 CHF 2.38 CHF 300,000 100,000 300,000 100,000 703,998 CHF 235,666 CHF 99.38% 99.38%
18/11/2024 0.44% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 677,674 CHF 226,892 CHF 97.53% 97.53%
15/11/2024 0.44% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 674,234 CHF 225,745 CHF 99.38% 99.38%
14/11/2024 0.43% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 692,359 CHF 231,786 CHF 99.37% 99.37%
13/11/2024 0.42% 2.37 CHF 2.38 CHF 300,000 100,000 300,000 100,000 714,012 CHF 239,004 CHF 96.85% 96.85%
12/11/2024 0.43% 2.43 CHF 2.44 CHF 300,000 100,000 300,000 100,000 689,056 CHF 230,685 CHF 96.91% 96.91%
11/11/2024 0.47% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 632,525 CHF 211,842 CHF 99.35% 99.35%
08/11/2024 0.47% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 638,927 CHF 213,976 CHF 96.65% 96.65%
07/11/2024 0.50% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 600,660 CHF 201,220 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.