Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/05/2025 | - | 1.95 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.23% |
19/05/2025 | - | 1.91 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.41% |
16/05/2025 | - | 2.03 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.61% |
15/05/2025 | 0.65% | 1.74 CHF | 1.54 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 344,504 CHF | 115,585 CHF | 3.22% | 99.14% |
14/05/2025 | - | 1.89 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.49% |
13/05/2025 | - | 1.86 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.19% |
12/05/2025 | - | 1.84 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.25% |
09/05/2025 | 0.54% | 1.86 CHF | 1.85 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 413,894 CHF | 138,715 CHF | 2.96% | 99.52% |
08/05/2025 | - | 1.91 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
07/05/2025 | 0.50% | 2.00 CHF | 2.01 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 450,014 CHF | 150,755 CHF | 3.59% | 98.59% |