market maker quality

ISIN: CH1350426461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 564,187 188,062 357,470 CHF 121,037 CHF 99.32% 99.32%
19/12/2024 1.58% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 282,585 CHF 95,695 CHF 98.78% 98.78%
18/12/2024 1.48% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 301,110 CHF 101,870 CHF 98.91% 98.91%
17/12/2024 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 302,131 CHF 102,210 CHF 99.74% 99.74%
16/12/2024 1.30% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 344,717 CHF 116,406 CHF 99.25% 99.25%
13/12/2024 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 336,160 CHF 113,553 CHF 99.53% 99.53%
12/12/2024 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 345,862 CHF 116,787 CHF 99.48% 99.48%
11/12/2024 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 340,485 CHF 114,995 CHF 99.51% 99.51%
10/12/2024 1.33% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 336,210 CHF 113,570 CHF 99.59% 99.59%
09/12/2024 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 362,878 CHF 122,459 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.