market maker quality

ISIN: CH1350823170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.96% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 100,862 CHF 102,862 CHF 99.56% 99.56%
30/04/2025 1.94% 1.04 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,051 CHF 104,051 CHF 99.48% 99.48%
29/04/2025 1.98% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,133 CHF 103,152 CHF 99.49% 99.49%
28/04/2025 2.01% 1.00 CHF 1.02 CHF 100,000 100,000 100,000 100,000 98,555 CHF 100,555 CHF 99.51% 99.51%
25/04/2025 1.88% 1.04 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,140 CHF 107,140 CHF 99.54% 99.54%
24/04/2025 1.81% 1.08 CHF 1.10 CHF 100,000 100,000 100,000 100,000 109,721 CHF 111,721 CHF 99.45% 99.45%
23/04/2025 1.76% 1.12 CHF 1.14 CHF 100,000 100,000 100,000 100,000 112,579 CHF 114,579 CHF 95.63% 95.63%
22/04/2025 1.63% 1.19 CHF 1.21 CHF 100,000 100,000 100,000 100,000 122,078 CHF 124,078 CHF 99.52% 99.52%
17/04/2025 1.52% 1.28 CHF 1.30 CHF 100,000 100,000 100,000 100,000 130,589 CHF 132,589 CHF 98.20% 98.20%
16/04/2025 1.50% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 132,143 CHF 134,143 CHF 99.48% 99.48%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.