Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.77% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,276 CHF | 134,304 CHF | 99.99% | 99.99% |
11/04/2025 | 0.75% | 1.29 CHF | 1.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,716 CHF | 133,716 CHF | 97.94% | 97.94% |
10/04/2025 | 3.83% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 56,402 | 56,402 | 63,866 CHF | 65,081 CHF | 80.64% | 80.64% |
09/04/2025 | 0.91% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 109,530 CHF | 110,530 CHF | 96.24% | 96.24% |
08/04/2025 | 0.98% | 0.99 CHF | 1.00 CHF | 100,000 | 100,000 | 99,917 | 99,917 | 102,198 CHF | 103,198 CHF | 95.96% | 95.96% |
07/04/2025 | 6.59% | 0.98 CHF | 1.05 CHF | 20,000 | 20,000 | 19,910 | 19,910 | 20,389 CHF | 21,778 CHF | 88.36% | 88.36% |
04/04/2025 | 1.81% | 1.08 CHF | 1.09 CHF | 100,000 | 100,000 | 86,759 | 86,759 | 94,718 CHF | 95,784 CHF | 89.90% | 89.90% |
03/04/2025 | 0.88% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 99,975 | 99,975 | 114,046 CHF | 115,046 CHF | 96.21% | 96.21% |
02/04/2025 | 1.05% | 0.99 CHF | 1.00 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 94,963 CHF | 95,963 CHF | 99.59% | 99.59% |
01/04/2025 | 1.05% | 0.95 CHF | 0.96 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 94,495 CHF | 95,495 CHF | 99.99% | 99.99% |