market maker quality

ISIN: CH1350846742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 3.81 CHF 3.82 CHF 20,000 10,000 20,000 5,908 76,827 CHF 22,828 CHF 88.30% 88.30%
12/07/2024 0.82% 3.91 CHF 3.92 CHF 20,000 10,000 20,000 5,819 82,414 CHF 24,019 CHF 98.65% 98.65%
11/07/2024 0.84% 3.99 CHF 4.00 CHF 20,000 10,000 20,000 5,803 81,215 CHF 23,636 CHF 99.11% 99.11%
10/07/2024 0.83% 4.63 CHF 4.64 CHF 20,000 10,000 20,000 5,804 82,591 CHF 24,596 CHF 99.62% 99.62%
09/07/2024 0.95% 4.10 CHF 4.11 CHF 20,000 10,000 20,000 5,804 73,178 CHF 21,832 CHF 99.62% 99.62%
08/07/2024 0.58% 3.46 CHF 3.47 CHF 20,000 10,000 20,000 5,847 64,815 CHF 19,221 CHF 94.58% 94.58%
05/07/2024 0.56% 2.97 CHF 2.98 CHF 20,000 10,000 20,000 5,826 64,950 CHF 18,743 CHF 98.20% 98.20%
04/07/2024 0.55% 3.40 CHF 3.41 CHF 20,000 10,000 20,000 5,814 68,232 CHF 19,941 CHF 99.16% 99.16%
03/07/2024 0.50% 3.38 CHF 3.39 CHF 20,000 10,000 20,000 5,812 74,027 CHF 21,336 CHF 99.59% 99.59%
02/07/2024 0.48% 3.86 CHF 3.87 CHF 20,000 10,000 20,000 5,810 78,308 CHF 22,825 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.