market maker quality

ISIN: CH1351191007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,771 CHF 503,271 CHF 99.37% 99.37%
12/07/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,806 CHF 503,306 CHF 90.89% 90.89%
11/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,184 CHF 501,684 CHF 99.38% 99.38%
10/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,753 CHF 499,253 CHF 99.36% 99.36%
09/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 498,661 CHF 501,161 CHF 67.72% 67.72%
08/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,808 CHF 500,308 CHF 99.38% 99.38%
05/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,485 CHF 500,985 CHF 99.08% 99.08%
04/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,850 CHF 500,350 CHF 98.56% 98.56%
03/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 499,890 497,101 CHF 499,491 CHF 99.34% 99.34%
02/07/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,442 CHF 496,942 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.