market maker quality

ISIN: CH1351191015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,454 CHF 508,954 CHF 99.37% 99.37%
12/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,912 CHF 510,412 CHF 90.88% 90.88%
11/07/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 499,135 CHF 501,635 CHF 99.37% 99.37%
10/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,643 CHF 500,143 CHF 99.35% 99.35%
09/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 499,261 CHF 501,761 CHF 67.73% 67.73%
08/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,182 CHF 501,682 CHF 99.38% 99.38%
05/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 499,366 CHF 501,866 CHF 99.07% 99.07%
04/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,399 CHF 500,899 CHF 98.56% 98.56%
03/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,958 CHF 500,458 CHF 99.34% 99.34%
02/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,223 CHF 501,723 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.