market maker quality

ISIN: CH1351191049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 490,218 CHF 492,718 CHF 99.38% 99.38%
12/07/2024 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,779 CHF 493,279 CHF 99.38% 99.38%
11/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,597 CHF 498,097 CHF 99.37% 99.37%
10/07/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,225 CHF 496,725 CHF 99.39% 99.39%
09/07/2024 0.50% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 494,388 CHF 496,888 CHF 99.37% 99.37%
08/07/2024 0.50% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 493,955 CHF 496,455 CHF 99.36% 99.36%
05/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,952 CHF 501,452 CHF 99.35% 99.35%
04/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,348 CHF 503,848 CHF 99.17% 99.17%
03/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 499,882 500,762 CHF 503,143 CHF 99.17% 99.17%
02/07/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,472 CHF 500,972 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.