market maker quality

ISIN: CH1351191056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,816 CHF 504,316 CHF 99.38% 99.38%
12/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,065 CHF 501,565 CHF 90.89% 90.89%
11/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 497,630 CHF 500,130 CHF 99.37% 99.37%
10/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,306 CHF 500,806 CHF 99.36% 99.36%
09/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,481 CHF 502,981 CHF 67.72% 67.72%
08/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,475 CHF 501,975 CHF 99.38% 99.38%
05/07/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,292 CHF 501,792 CHF 99.08% 99.08%
04/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,853 CHF 502,353 CHF 98.56% 98.56%
03/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,063 CHF 500,563 CHF 99.34% 99.34%
02/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 495,106 CHF 497,606 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.