market maker quality

ISIN: CH1351192880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,534 CHF 502,034 CHF 99.17% 99.17%
14/04/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,106 CHF 501,606 CHF 99.17% 99.17%
11/04/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,803 CHF 501,303 CHF 99.16% 99.16%
10/04/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,800 CHF 501,300 CHF 50.27% 50.27%
09/04/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,749 CHF 501,249 CHF 99.25% 99.25%
08/04/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,394 CHF 501,894 CHF 98.59% 98.59%
07/04/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,025 CHF 501,525 CHF 73.28% 73.28%
04/04/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,063 CHF 502,563 CHF 99.16% 99.16%
03/04/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 499,990 500,528 CHF 503,017 CHF 99.03% 99.03%
02/04/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,355 CHF 502,855 CHF 99.17% 99.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.