market maker quality

ISIN: CH1351192880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,262 CHF 500,762 CHF 99.17% 99.17%
18/12/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,049 CHF 502,549 CHF 99.17% 99.17%
17/12/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,393 CHF 502,893 CHF 99.17% 99.17%
16/12/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,261 CHF 502,761 CHF 99.17% 99.17%
13/12/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,988 CHF 502,488 CHF 99.19% 99.19%
12/12/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,802 CHF 502,302 CHF 98.30% 98.30%
11/12/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,252 CHF 501,752 CHF 99.17% 99.17%
10/12/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,507 CHF 502,007 CHF 99.17% 99.17%
09/12/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,672 CHF 502,172 CHF 99.17% 99.17%
06/12/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,615 CHF 502,115 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.