market maker quality

ISIN: CH1351192898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,686 USD 513,186 USD 99.38% 99.38%
05/05/2025 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 512,015 USD 514,515 USD 99.37% 99.37%
02/05/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,248 USD 513,748 USD 99.35% 99.35%
30/04/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,641 USD 510,141 USD 99.37% 99.37%
29/04/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,476 USD 508,976 USD 99.36% 99.36%
28/04/2025 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 503,345 USD 505,845 USD 99.38% 99.38%
25/04/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,430 USD 505,930 USD 99.34% 99.34%
24/04/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 500,753 USD 503,253 USD 99.38% 99.38%
23/04/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,888 USD 502,388 USD 79.32% 79.32%
22/04/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,183 USD 496,683 USD 41.54% 41.54%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.