market maker quality

ISIN: CH1351192914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,437 CHF 507,937 CHF 99.38% 99.38%
12/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 505,924 CHF 508,424 CHF 99.38% 99.38%
11/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,246 CHF 506,746 CHF 99.38% 99.38%
10/07/2024 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 501,847 CHF 504,347 CHF 99.38% 99.38%
09/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,658 CHF 505,158 CHF 99.37% 99.37%
08/07/2024 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,775 CHF 507,275 CHF 99.35% 99.35%
05/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,293 CHF 506,793 CHF 99.38% 99.38%
04/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,630 CHF 506,130 CHF 99.38% 99.38%
03/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,028 CHF 504,528 CHF 99.38% 99.38%
02/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,432 CHF 501,932 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.