market maker quality

ISIN: CH1351192922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 48.30 CHF 48.55 CHF 10,000 10,000 10,000 10,000 487,656 CHF 490,156 CHF 99.17% 99.17%
19/11/2024 0.52% 48.15 CHF 48.40 CHF 10,000 10,000 10,000 10,000 479,743 CHF 482,243 CHF 99.17% 99.17%
18/11/2024 0.51% 48.55 CHF 48.80 CHF 10,000 10,000 10,000 10,000 485,077 CHF 487,577 CHF 99.20% 99.20%
15/11/2024 0.51% 49.05 CHF 49.30 CHF 10,000 10,000 10,000 10,000 492,984 CHF 495,484 CHF 99.17% 99.17%
14/11/2024 0.50% 49.50 CHF 49.75 CHF 10,000 10,000 10,000 10,000 493,942 CHF 496,442 CHF 99.16% 99.16%
13/11/2024 0.51% 48.85 CHF 49.10 CHF 10,000 10,000 10,000 10,000 487,262 CHF 489,762 CHF 99.17% 99.17%
12/11/2024 0.50% 48.65 CHF 48.90 CHF 10,000 10,000 10,000 10,000 493,879 CHF 496,379 CHF 99.17% 99.17%
11/11/2024 0.50% 50.00 CHF 50.25 CHF 10,000 10,000 10,000 10,000 498,901 CHF 501,401 CHF 99.17% 99.17%
08/11/2024 0.51% 49.10 CHF 49.35 CHF 10,000 10,000 10,000 10,000 491,437 CHF 493,937 CHF 99.17% 99.17%
07/11/2024 0.51% 49.35 CHF 49.60 CHF 10,000 10,000 10,000 10,000 493,757 CHF 496,257 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.