market maker quality

ISIN: CH1351195396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.50% 100.82 % 101.33 % 1,000,000 500,000 1,000,000 500,000 1,008,620 USD 506,857 USD 99.13% 99.13%
16/04/2025 0.50% 100.93 % 101.44 % 1,000,000 500,000 1,000,000 500,000 1,007,590 USD 506,329 USD 99.30% 99.30%
15/04/2025 0.50% 101.01 % 101.52 % 1,000,000 500,000 1,000,000 500,000 1,007,750 USD 506,405 USD 99.30% 99.30%
14/04/2025 0.50% 100.49 % 100.99 % 1,000,000 500,000 1,000,000 499,956 1,003,470 USD 504,189 USD 99.02% 99.02%
11/04/2025 0.50% 99.44 % 99.94 % 1,000,000 500,000 1,000,000 500,000 996,085 USD 500,542 USD 99.38% 99.38%
10/04/2025 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,004,840 USD 504,929 USD 98.94% 98.94%
09/04/2025 0.51% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 986,842 USD 495,921 USD 99.20% 99.20%
08/04/2025 0.50% 99.57 % 100.07 % 1,000,000 500,000 1,000,000 500,000 993,170 USD 499,085 USD 99.32% 99.32%
07/04/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,227 USD 497,114 USD 95.63% 95.63%
04/04/2025 0.50% 100.82 % 101.33 % 1,000,000 500,000 1,000,000 500,000 1,014,100 USD 509,590 USD 99.27% 99.27%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.