Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21/08/2025 | 0.52% | 106.30 % | 106.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,170 USD | 534,334 USD | 99.35% | 99.35% |
20/08/2025 | 0.52% | 106.30 % | 106.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,062,660 USD | 534,079 USD | 99.19% | 99.19% |
19/08/2025 | 0.52% | 106.20 % | 106.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,480 USD | 533,488 USD | 98.88% | 98.88% |
18/08/2025 | 0.52% | 106.05 % | 106.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,500 USD | 532,999 USD | 99.46% | 99.46% |
15/08/2025 | 0.52% | 106.05 % | 106.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,059,890 USD | 532,696 USD | 98.69% | 98.69% |
14/08/2025 | 0.52% | 106.00 % | 106.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,460 USD | 532,978 USD | 98.40% | 98.40% |
13/08/2025 | 0.52% | 106.05 % | 106.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,060,090 USD | 532,793 USD | 98.83% | 98.83% |
12/08/2025 | 0.52% | 106.20 % | 106.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,640 USD | 533,572 USD | 97.58% | 97.58% |
11/08/2025 | 0.52% | 106.15 % | 106.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,070 USD | 533,284 USD | 97.62% | 97.62% |
08/08/2025 | 0.52% | 106.10 % | 106.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,420 USD | 533,461 USD | 98.41% | 98.41% |