market maker quality

ISIN: CH1351195495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,337 EUR 497,168 EUR 99.38% 99.38%
12/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,538 EUR 498,769 EUR 99.38% 99.38%
11/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,125 EUR 498,063 EUR 99.38% 99.38%
10/07/2024 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 985,266 EUR 495,133 EUR 99.38% 99.38%
09/07/2024 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 985,372 EUR 495,186 EUR 99.38% 99.38%
08/07/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,435 EUR 497,218 EUR 99.38% 99.38%
05/07/2024 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 992,163 EUR 498,582 EUR 99.38% 99.38%
04/07/2024 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 989,953 EUR 497,476 EUR 99.38% 99.38%
03/07/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,295 EUR 497,647 EUR 98.32% 98.32%
02/07/2024 0.51% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 986,941 EUR 495,971 EUR 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.