market maker quality

ISIN: CH1351195503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,234 EUR 502,117 EUR 99.38% 99.38%
19/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,407 EUR 501,704 EUR 99.38% 99.38%
18/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,780 EUR 502,889 EUR 99.38% 99.38%
15/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,459 EUR 501,230 EUR 99.38% 99.38%
14/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,017 EUR 501,008 EUR 99.38% 99.38%
13/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,174 EUR 501,587 EUR 99.38% 99.38%
12/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 999,341 EUR 502,171 EUR 99.38% 99.38%
11/11/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,870 EUR 502,435 EUR 99.38% 99.38%
08/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,000,040 EUR 502,521 EUR 99.38% 99.38%
07/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,720 EUR 502,858 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.