market maker quality

ISIN: CH1351195552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,679 USD 501,840 USD 99.38% 99.38%
22/11/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,078 USD 498,539 USD 99.25% 99.25%
20/11/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,555 USD 497,278 USD 96.93% 96.93%
19/11/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,781 USD 498,390 USD 99.37% 99.37%
18/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,872 USD 500,936 USD 99.38% 99.38%
15/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,850 USD 502,926 USD 99.37% 99.37%
14/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,100 USD 504,051 USD 99.37% 99.37%
13/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,910 USD 503,954 USD 99.37% 99.37%
12/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,280 USD 504,638 USD 99.38% 99.38%
11/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,005,280 USD 505,141 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.