market maker quality

ISIN: CH1351195586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,080 USD 504,541 USD 97.15% 97.15%
19/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,430 USD 503,717 USD 99.36% 99.36%
18/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,910 USD 502,957 USD 99.37% 99.37%
15/11/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,310 USD 502,655 USD 99.37% 99.37%
14/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,913 USD 502,456 USD 99.38% 99.38%
13/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,684 USD 501,342 USD 99.38% 99.38%
12/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,028 USD 502,014 USD 99.38% 99.38%
11/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,941 USD 501,470 USD 99.38% 99.38%
08/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,814 USD 500,907 USD 99.38% 99.38%
07/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,236 USD 501,618 USD 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.