market maker quality

ISIN: CH1351195610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 USD 506,000 USD 99.38% 99.38%
19/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,250 USD 506,126 USD 99.38% 99.38%
18/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,390 USD 506,194 USD 99.38% 99.38%
15/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,310 USD 505,654 USD 99.38% 99.38%
14/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,003,180 USD 504,092 USD 99.38% 99.38%
13/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,235 USD 500,117 USD 99.38% 99.38%
12/11/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,865 USD 499,432 USD 99.38% 99.38%
11/11/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,914 USD 499,457 USD 99.38% 99.38%
08/11/2024 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,825 USD 498,412 USD 99.38% 99.38%
07/11/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,140 USD 498,070 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.