Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0.52% | 105.60 % | 106.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,880 USD | 530,691 USD | 99.43% | 99.43% |
05/05/2025 | 0.52% | 105.65 % | 106.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,056,160 USD | 530,832 USD | 99.43% | 99.43% |
02/05/2025 | 0.52% | 105.65 % | 106.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,056,180 USD | 530,842 USD | 99.39% | 99.39% |
30/04/2025 | 0.52% | 105.20 % | 105.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,053,020 USD | 529,258 USD | 99.39% | 99.39% |
29/04/2025 | 0.52% | 105.40 % | 105.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,054,490 USD | 529,997 USD | 99.39% | 99.39% |
28/04/2025 | 0.52% | 105.45 % | 106.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,020 USD | 530,259 USD | 99.39% | 99.39% |
25/04/2025 | 0.52% | 105.35 % | 105.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,830 USD | 530,663 USD | 99.42% | 99.42% |
24/04/2025 | 0.48% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,160 USD | 523,079 USD | 99.42% | 99.42% |
23/04/2025 | 0.48% | 104.45 % | 104.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,040,460 USD | 522,729 USD | 99.42% | 99.42% |
22/04/2025 | 0.48% | 103.40 % | 103.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,040 USD | 517,518 USD | 99.43% | 99.43% |