market maker quality

ISIN: CH1351195669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,760 USD 503,881 USD 99.38% 99.38%
28/08/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,920 USD 503,461 USD 99.38% 99.38%
27/08/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,930 USD 502,966 USD 99.38% 99.38%
26/08/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,360 USD 503,179 USD 99.37% 99.37%
23/08/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,043 USD 502,021 USD 99.58% 99.58%
22/08/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,020 USD 502,010 USD 87.48% 87.48%
21/08/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,161 USD 501,580 USD 99.37% 99.37%
20/08/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,093 USD 501,547 USD 99.38% 99.38%
19/08/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,252 USD 502,126 USD 99.38% 99.38%
16/08/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,826 USD 502,413 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.