market maker quality

ISIN: CH1351195701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,771 USD 501,886 USD 99.38% 99.38%
19/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,019 USD 502,009 USD 99.38% 99.38%
18/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,156 USD 502,078 USD 99.38% 99.38%
15/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,132 USD 502,066 USD 99.38% 99.38%
14/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,786 USD 502,393 USD 99.38% 99.38%
13/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,871 USD 501,935 USD 99.38% 99.38%
12/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,196 USD 501,598 USD 99.38% 99.38%
11/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,880 USD 501,940 USD 99.38% 99.38%
08/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,100 USD 501,050 USD 99.38% 99.38%
07/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,604 USD 501,802 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.