Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,640 USD | 513,322 USD | 98.96% | 98.96% |
09/04/2025 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,540 USD | 503,772 USD | 99.08% | 99.08% |
08/04/2025 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,900 USD | 506,952 USD | 99.39% | 99.39% |
07/04/2025 | 0.50% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,870 USD | 505,433 USD | 95.78% | 95.78% |
04/04/2025 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,200 USD | 516,601 USD | 99.34% | 99.34% |
03/04/2025 | 0.51% | 104.35 % | 104.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,049,270 USD | 527,305 USD | 99.37% | 99.37% |
02/04/2025 | 0.52% | 106.60 % | 107.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,750 USD | 534,626 USD | 79.69% | 79.69% |
01/04/2025 | 0.52% | 106.85 % | 107.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,065,190 USD | 535,345 USD | 99.01% | 99.01% |
31/03/2025 | 0.52% | 105.85 % | 106.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,059,210 USD | 532,355 USD | 99.29% | 99.29% |
28/03/2025 | 0.51% | 106.95 % | 107.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,070,460 USD | 537,979 USD | 99.12% | 99.12% |