market maker quality

ISIN: CH1351204115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.77% 0.84 CHF 0.86 CHF 60,000 50,000 60,797 50,000 52,369 CHF 43,864 CHF 99.68% 99.68%
12/07/2024 1.81% 0.85 CHF 0.86 CHF 60,000 50,000 68,066 50,000 54,388 CHF 40,769 CHF 99.01% 99.01%
11/07/2024 2.10% 0.78 CHF 0.80 CHF 70,000 50,000 70,065 50,000 52,513 CHF 38,271 CHF 99.08% 99.08%
10/07/2024 2.15% 0.71 CHF 0.73 CHF 80,000 50,000 79,442 50,000 54,503 CHF 35,062 CHF 100.00% 100.00%
09/07/2024 1.94% 0.65 CHF 0.66 CHF 80,000 50,000 79,931 50,000 55,330 CHF 35,289 CHF 100.00% 100.00%
08/07/2024 1.92% 0.67 CHF 0.68 CHF 80,000 50,000 79,952 50,000 54,949 CHF 35,029 CHF 100.00% 100.00%
05/07/2024 2.16% 0.65 CHF 0.66 CHF 80,000 50,000 80,329 50,000 51,388 CHF 32,692 CHF 98.98% 98.98%
04/07/2024 2.50% 0.57 CHF 0.59 CHF 90,000 50,000 92,234 50,000 52,551 CHF 29,237 CHF 69.70% 69.70%
03/07/2024 2.60% 0.52 CHF 0.54 CHF 100,000 50,000 99,333 50,000 53,467 CHF 27,629 CHF 98.51% 98.51%
02/07/2024 2.65% 0.48 CHF 0.49 CHF 101,665 50,000 102,621 50,000 44,970 CHF 22,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.