market maker quality

ISIN: CH1351204206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 - 0.05 CHF 0.22 CHF 260,714 37,500 0 0 0 CHF 0 CHF 0.00% 80.45%
12/07/2024 3.09% 0.37 CHF 0.38 CHF 140,000 75,000 162,080 75,000 51,687 CHF 24,771 CHF 99.01% 99.01%
11/07/2024 3.52% 0.29 CHF 0.30 CHF 180,000 75,000 184,143 75,000 51,357 CHF 21,761 CHF 98.94% 98.94%
10/07/2024 - 0.18 CHF - CHF 258,558 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/07/2024 6.28% 0.12 CHF 0.13 CHF 260,373 75,000 254,819 75,000 43,746 CHF 13,738 CHF 95.15% 97.38%
08/07/2024 6.60% 0.14 CHF 0.15 CHF 259,201 75,000 256,261 75,000 43,617 CHF 13,651 CHF 92.00% 92.00%
05/07/2024 3.61% 0.20 CHF 0.21 CHF 257,969 75,000 188,050 75,000 51,165 CHF 21,255 CHF 85.71% 85.71%
04/07/2024 4.14% 0.25 CHF 0.26 CHF 200,000 75,000 196,489 75,000 50,920 CHF 20,397 CHF 100.00% 100.00%
03/07/2024 3.96% 0.26 CHF 0.27 CHF 200,000 75,000 180,353 75,000 51,428 CHF 22,393 CHF 99.82% 99.82%
02/07/2024 3.53% 0.27 CHF 0.28 CHF 190,000 75,000 184,533 75,000 51,404 CHF 21,687 CHF 83.74% 83.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.