market maker quality

ISIN: CH1351209023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.14% 0.23 CHF 0.24 CHF 220,000 100,000 224,478 100,000 50,597 CHF 23,976 CHF 99.72% 99.72%
12/07/2024 6.06% 0.21 CHF 0.23 CHF 240,000 100,000 241,381 100,000 50,322 CHF 22,159 CHF 82.25% 82.25%
11/07/2024 7.28% 0.20 CHF 0.21 CHF 250,000 100,000 252,924 100,000 50,405 CHF 21,466 CHF 93.83% 93.83%
10/07/2024 7.05% 0.21 CHF 0.23 CHF 240,000 100,000 252,783 100,000 50,531 CHF 21,485 CHF 93.06% 93.06%
09/07/2024 7.55% 0.20 CHF 0.21 CHF 250,000 100,000 259,074 100,000 50,590 CHF 21,074 CHF 100.00% 100.00%
08/07/2024 6.56% 0.20 CHF 0.21 CHF 250,000 100,000 244,015 100,000 50,239 CHF 21,993 CHF 93.06% 93.06%
05/07/2024 5.05% 0.21 CHF 0.23 CHF 240,000 100,000 240,060 100,000 50,398 CHF 22,083 CHF 96.72% 96.72%
04/07/2024 6.70% 0.21 CHF 0.22 CHF 240,000 100,000 225,905 95,658 46,795 CHF 21,103 CHF 100.00% 100.00%
03/07/2024 10.42% 0.21 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,858 CHF 12,057 CHF 100.00% 100.00%
02/07/2024 10.26% 0.24 CHF 0.26 CHF 50,000 50,000 50,000 50,000 11,808 CHF 13,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.