Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 98.69 CHF | 99.68 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,194 CHF | 100,190 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.97 CHF | 100.98 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,501 CHF | 100,501 CHF | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.95 CHF | 100.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,322 CHF | 100,320 CHF | 99.42% | 99.42% |
10/07/2024 | 1.00% | 99.03 CHF | 100.03 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,036 CHF | 100,031 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 98.99 CHF | 99.98 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,599 CHF | 100,600 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 99.72 CHF | 100.72 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,741 CHF | 100,743 CHF | 99.92% | 99.92% |
05/07/2024 | 1.00% | 99.50 CHF | 100.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,602 CHF | 100,602 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 99.50 CHF | 100.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,457 CHF | 100,456 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 99.10 CHF | 100.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 98,643 CHF | 99,634 CHF | 99.61% | 99.61% |
02/07/2024 | 1.00% | 97.67 CHF | 98.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 97,199 CHF | 98,176 CHF | 100.00% | 100.00% |