market maker quality

ISIN: CH1352587336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 99.46 CHF 100.21 CHF 2,010 1,995 2,009 1,994 199,962 CHF 199,964 CHF 99.99% 99.99%
12/07/2024 0.75% 99.96 CHF 100.71 CHF 2,000 1,985 2,003 1,988 199,958 CHF 199,951 CHF 100.00% 100.00%
11/07/2024 0.75% 99.60 CHF 100.35 CHF 2,008 1,993 2,011 1,996 199,952 CHF 199,959 CHF 99.99% 99.99%
10/07/2024 0.75% 99.24 CHF 99.99 CHF 2,014 2,000 2,015 2,001 199,860 CHF 199,963 CHF 100.00% 100.00%
09/07/2024 0.75% 99.06 CHF 99.81 CHF 2,018 2,003 2,019 2,004 199,945 CHF 199,962 CHF 100.00% 100.00%
08/07/2024 0.75% 99.16 CHF 99.91 CHF 2,016 1,502 2,016 1,958 199,949 CHF 195,717 CHF 100.00% 100.00%
05/07/2024 0.75% 99.15 CHF 99.90 CHF 2,017 2,002 2,014 1,999 199,950 CHF 199,961 CHF 100.00% 100.00%
04/07/2024 0.74% 99.21 CHF 99.95 CHF 2,015 2,001 2,015 1,996 199,946 CHF 199,555 CHF 100.00% 100.00%
03/07/2024 0.75% 99.20 CHF 99.95 CHF 2,016 2,001 2,020 2,005 199,952 CHF 199,954 CHF 99.99% 99.99%
02/07/2024 0.76% 98.83 CHF 99.58 CHF 2,023 2,008 2,023 2,008 199,948 CHF 199,959 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.