market maker quality

ISIN: CH1352587336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 95.35 CHF 96.07 CHF 2,097 2,081 2,093 2,077 199,952 CHF 199,956 CHF 99.96% 99.96%
19/11/2024 0.75% 95.20 CHF 95.92 CHF 2,100 2,085 2,098 2,083 199,952 CHF 199,953 CHF 99.93% 99.93%
18/11/2024 0.75% 95.41 CHF 96.13 CHF 2,096 2,080 2,101 2,085 199,952 CHF 199,953 CHF 99.94% 99.94%
15/11/2024 0.75% 95.32 CHF 96.04 CHF 2,098 2,082 2,100 2,084 199,947 CHF 199,950 CHF 99.93% 99.93%
14/11/2024 0.75% 95.21 CHF 95.93 CHF 2,100 2,084 2,100 2,085 199,950 CHF 199,955 CHF 99.94% 99.94%
13/11/2024 0.75% 94.92 CHF 95.64 CHF 2,107 2,091 2,107 2,091 199,959 CHF 199,953 CHF 99.98% 99.98%
12/11/2024 0.75% 94.91 CHF 95.63 CHF 2,107 2,091 2,102 2,086 199,951 CHF 199,946 CHF 99.96% 99.96%
11/11/2024 0.75% 95.24 CHF 95.96 CHF 2,099 2,084 2,098 2,080 199,952 CHF 199,790 CHF 99.96% 99.96%
08/11/2024 0.75% 95.27 CHF 95.99 CHF 2,099 2,083 2,100 2,084 199,948 CHF 199,952 CHF 99.97% 99.97%
07/11/2024 0.75% 95.37 CHF 96.09 CHF 2,097 2,081 2,098 2,082 199,947 CHF 199,947 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.