market maker quality

ISIN: CH1352590777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 87.57 % 88.23 % 171,000 170,000 170,148 168,846 149,589 CHF 149,565 CHF 99.93% 99.93%
19/11/2024 0.75% 88.86 % 89.53 % 168,000 167,000 168,606 167,458 149,525 CHF 149,629 CHF 99.97% 99.97%
18/11/2024 0.75% 88.95 % 89.62 % 168,000 167,000 167,002 165,808 149,523 CHF 149,571 CHF 99.96% 99.96%
15/11/2024 0.75% 89.70 % 90.37 % 167,000 165,000 167,657 166,465 149,485 CHF 149,537 CHF 99.97% 99.97%
14/11/2024 0.75% 88.26 % 88.93 % 169,000 168,000 171,647 170,336 149,544 CHF 149,513 CHF 99.93% 99.93%
13/11/2024 0.75% 86.50 % 87.15 % 173,000 172,000 173,815 172,539 149,554 CHF 149,577 CHF 99.93% 99.93%
12/11/2024 0.75% 85.39 % 86.04 % 175,000 174,000 173,940 172,594 149,582 CHF 149,547 CHF 99.91% 99.91%
11/11/2024 0.76% 88.12 % 88.79 % 170,000 168,000 169,684 168,407 149,533 CHF 149,533 CHF 99.97% 99.97%
08/11/2024 0.75% 87.67 % 88.33 % 171,000 169,000 167,990 166,676 149,602 CHF 149,550 CHF 99.96% 99.96%
07/11/2024 0.75% 93.34 % 94.05 % 160,000 159,000 160,901 159,734 149,527 CHF 149,560 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.