market maker quality

ISIN: CH1352590777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 93.96 % 94.67 % 159,000 158,000 159,759 158,555 149,564 CHF 149,558 CHF 99.98% 99.98%
12/07/2024 0.75% 99.82 % 100.57 % 150,000 149,000 150,419 149,233 149,544 CHF 149,485 CHF 99.99% 99.99%
11/07/2024 0.76% 99.04 % 99.79 % 151,000 150,000 151,248 150,054 149,434 CHF 149,379 CHF 99.99% 99.99%
10/07/2024 0.75% 98.30 % 99.04 % 152,000 151,000 152,239 150,069 149,391 CHF 148,366 CHF 100.00% 100.00%
09/07/2024 0.76% 98.35 % 99.10 % 152,000 151,000 151,452 150,252 149,636 CHF 149,577 CHF 99.99% 99.99%
08/07/2024 0.75% 99.12 % 99.87 % 151,000 150,000 150,824 149,564 149,682 CHF 149,553 CHF 100.00% 100.00%
05/07/2024 0.75% 99.32 % 100.07 % 151,000 149,000 149,251 148,101 149,643 CHF 149,600 CHF 99.99% 99.99%
04/07/2024 0.75% 99.59 % 100.34 % 150,000 149,000 150,269 149,099 149,461 CHF 149,416 CHF 100.00% 100.00%
03/07/2024 0.75% 99.31 % 100.06 % 151,000 134,000 150,912 134,886 149,458 CHF 134,598 CHF 99.98% 99.98%
02/07/2024 0.75% 98.47 % 99.22 % 152,000 151,000 152,559 151,546 149,568 CHF 149,688 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.