Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.75% | 74.48 % | 75.04 % | 201,000 | 199,000 | 201,837 | 200,366 | 149,615 CHF | 149,639 CHF | 99.93% | 99.93% |
30/04/2025 | 0.75% | 74.09 % | 74.65 % | 269,000 | 267,000 | 270,018 | 268,006 | 199,669 CHF | 199,665 CHF | 99.99% | 99.99% |
29/04/2025 | 0.75% | 74.42 % | 74.98 % | 268,000 | 266,000 | 266,996 | 264,996 | 199,583 CHF | 199,585 CHF | 99.98% | 99.98% |
28/04/2025 | 0.75% | 74.65 % | 75.21 % | 267,000 | 265,000 | 267,784 | 265,784 | 199,578 CHF | 199,579 CHF | 99.99% | 99.99% |
25/04/2025 | 0.76% | 74.61 % | 75.17 % | 201,000 | 199,000 | 199,776 | 198,131 | 149,680 CHF | 149,575 CHF | 99.95% | 99.95% |
24/04/2025 | 0.75% | 74.39 % | 74.95 % | 201,000 | 200,000 | 202,697 | 201,195 | 149,622 CHF | 149,625 CHF | 99.96% | 99.96% |
23/04/2025 | 0.75% | 74.27 % | 74.83 % | 201,000 | 200,000 | 200,366 | 198,872 | 149,613 CHF | 149,620 CHF | 99.92% | 99.92% |
22/04/2025 | 0.75% | 71.85 % | 72.39 % | 208,000 | 207,000 | 212,214 | 210,560 | 149,679 CHF | 149,630 CHF | 99.95% | 99.95% |
17/04/2025 | 0.76% | 70.03 % | 70.56 % | 214,000 | 212,000 | 214,598 | 213,018 | 149,636 CHF | 149,660 CHF | 99.98% | 99.98% |
16/04/2025 | 0.75% | 69.14 % | 69.66 % | 216,000 | 215,000 | 216,477 | 214,892 | 149,664 CHF | 149,688 CHF | 99.97% | 99.97% |