market maker quality

ISIN: CH1352591841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 93.02 % 93.72 % 215,000 213,000 214,672 212,990 199,691 CHF 199,622 CHF 100.00% 100.00%
02/05/2025 0.74% 92.95 % 93.65 % 161,000 160,000 161,778 160,749 149,418 CHF 149,577 CHF 99.99% 99.99%
30/04/2025 0.75% 90.67 % 91.36 % 220,000 218,000 218,773 217,054 199,526 CHF 199,455 CHF 99.97% 99.97%
29/04/2025 0.75% 91.34 % 92.03 % 218,000 217,000 218,142 216,274 199,647 CHF 199,430 CHF 99.99% 99.99%
28/04/2025 0.75% 91.63 % 92.32 % 218,000 216,000 216,321 215,018 199,380 CHF 199,663 CHF 99.98% 99.98%
25/04/2025 0.75% 91.32 % 92.01 % 164,000 163,000 163,570 162,366 149,609 CHF 149,628 CHF 99.95% 99.95%
24/04/2025 0.75% 90.15 % 90.82 % 166,000 165,000 167,269 166,018 149,530 CHF 149,524 CHF 99.93% 99.93%
23/04/2025 0.75% 89.92 % 90.59 % 166,000 165,000 167,690 166,430 149,608 CHF 149,599 CHF 99.96% 99.96%
22/04/2025 0.75% 87.01 % 87.66 % 172,000 171,000 173,857 172,741 149,477 CHF 149,642 CHF 99.94% 99.94%
17/04/2025 0.75% 86.71 % 87.36 % 172,000 171,000 171,257 169,918 149,652 CHF 149,593 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.