market maker quality

ISIN: CH1352591957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 86.43 CHF 87.08 CHF 2,314 2,296 2,311 2,293 199,959 CHF 199,958 CHF 99.93% 99.93%
19/11/2024 0.75% 86.50 CHF 87.15 CHF 2,312 2,294 2,316 2,297 199,956 CHF 199,807 CHF 99.92% 99.92%
18/11/2024 0.75% 86.61 CHF 87.26 CHF 2,309 2,292 2,313 2,296 199,959 CHF 199,957 CHF 99.93% 99.93%
15/11/2024 0.74% 86.85 CHF 87.50 CHF 2,302 2,285 2,298 2,281 199,958 CHF 199,955 CHF 99.93% 99.93%
14/11/2024 0.75% 87.89 CHF 88.55 CHF 2,275 2,258 2,286 2,269 199,955 CHF 199,954 CHF 99.94% 99.94%
13/11/2024 0.75% 87.15 CHF 87.80 CHF 2,294 2,277 2,294 2,277 199,958 CHF 199,955 CHF 99.97% 99.97%
12/11/2024 0.75% 87.57 CHF 88.23 CHF 2,283 2,266 2,278 2,261 199,955 CHF 199,955 CHF 99.92% 99.92%
11/11/2024 0.75% 88.11 CHF 88.77 CHF 2,269 2,253 2,268 2,251 199,955 CHF 199,953 CHF 99.99% 99.99%
08/11/2024 0.75% 87.92 CHF 88.58 CHF 2,274 2,257 2,272 2,255 199,958 CHF 199,957 CHF 99.98% 99.98%
07/11/2024 0.74% 87.91 CHF 88.57 CHF 2,275 2,258 2,265 2,248 199,956 CHF 199,953 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.