market maker quality

ISIN: CH1352593458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 55.19 % 55.60 % 362,000 359,000 358,524 355,842 199,740 EUR 199,738 EUR 99.94% 99.94%
19/11/2024 0.75% 56.07 % 56.49 % 356,000 354,000 356,199 353,527 199,714 EUR 199,706 EUR 99.93% 99.93%
18/11/2024 0.75% 55.85 % 56.27 % 358,000 355,000 357,133 354,461 199,713 EUR 199,717 EUR 99.93% 99.93%
15/11/2024 0.75% 56.03 % 56.45 % 356,000 354,000 353,245 350,650 199,699 EUR 199,732 EUR 99.94% 99.94%
14/11/2024 0.75% 56.98 % 57.41 % 351,000 348,000 356,975 354,293 199,724 EUR 199,718 EUR 99.92% 99.92%
13/11/2024 0.75% 56.26 % 56.68 % 355,000 352,000 349,114 346,552 199,695 EUR 199,719 EUR 99.95% 99.95%
12/11/2024 0.75% 58.05 % 58.49 % 344,000 341,000 334,981 332,474 199,710 EUR 199,710 EUR 99.89% 99.89%
11/11/2024 0.75% 67.88 % 68.39 % 294,000 292,000 293,934 291,778 199,633 EUR 199,657 EUR 99.99% 99.99%
08/11/2024 0.76% 66.99 % 67.50 % 298,000 296,000 297,771 295,484 199,664 EUR 199,636 EUR 99.93% 99.93%
07/11/2024 0.75% 67.72 % 68.23 % 295,000 293,000 294,393 292,247 199,639 EUR 199,675 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.