Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0.75% | 64.59 % | 65.08 % | 309,000 | 307,000 | 309,646 | 307,341 | 199,670 CHF | 199,685 CHF | 99.97% | 99.97% |
05/05/2025 | 0.75% | 65.11 % | 65.60 % | 307,000 | 304,000 | 306,040 | 303,607 | 199,752 CHF | 199,651 CHF | 99.95% | 99.95% |
02/05/2025 | 0.75% | 65.20 % | 65.69 % | 230,000 | 228,000 | 229,966 | 228,221 | 149,698 CHF | 149,680 CHF | 99.97% | 99.97% |
30/04/2025 | 0.75% | 63.10 % | 63.57 % | 316,000 | 314,000 | 313,006 | 310,590 | 199,717 CHF | 199,669 CHF | 99.98% | 99.98% |
29/04/2025 | 0.75% | 63.58 % | 64.06 % | 314,000 | 312,000 | 314,758 | 312,451 | 199,675 CHF | 199,709 CHF | 99.99% | 99.99% |
28/04/2025 | 0.74% | 63.28 % | 63.76 % | 316,000 | 313,000 | 316,814 | 314,503 | 199,670 CHF | 199,692 CHF | 99.97% | 99.97% |
25/04/2025 | 0.75% | 63.26 % | 63.73 % | 237,000 | 235,000 | 238,679 | 236,998 | 149,655 CHF | 149,715 CHF | 99.98% | 99.98% |
24/04/2025 | 0.76% | 61.98 % | 62.45 % | 242,000 | 240,000 | 242,598 | 240,715 | 149,727 CHF | 149,691 CHF | 99.95% | 99.95% |
23/04/2025 | 0.75% | 61.22 % | 61.68 % | 245,000 | 243,000 | 245,936 | 244,086 | 149,678 CHF | 149,674 CHF | 99.99% | 99.99% |
22/04/2025 | 0.75% | 60.12 % | 60.57 % | 249,000 | 247,000 | 251,235 | 249,352 | 149,716 CHF | 149,716 CHF | 99.97% | 99.97% |