market maker quality

ISIN: CH1352593607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 248.16 USD 250.03 USD 805 799 805 799 199,860 USD 199,864 USD 99.95% 99.95%
19/11/2024 0.75% 247.81 USD 249.68 USD 807 801 806 800 199,884 USD 199,887 USD 99.97% 99.97%
18/11/2024 0.75% 248.23 USD 250.10 USD 805 799 807 801 199,870 USD 199,866 USD 99.95% 99.95%
15/11/2024 0.75% 247.03 USD 248.89 USD 809 803 809 803 199,867 USD 199,866 USD 99.96% 99.96%
14/11/2024 0.75% 246.93 USD 248.79 USD 809 803 810 804 199,892 USD 199,885 USD 99.98% 99.98%
13/11/2024 0.75% 246.30 USD 248.16 USD 812 805 812 806 199,903 USD 199,914 USD 99.99% 99.99%
12/11/2024 0.75% 246.26 USD 248.12 USD 812 806 811 805 199,866 USD 199,858 USD 99.98% 99.98%
11/11/2024 0.75% 246.47 USD 248.33 USD 811 805 811 805 199,814 USD 199,829 USD 99.99% 99.99%
08/11/2024 0.75% 246.31 USD 248.17 USD 811 805 811 805 199,870 USD 199,866 USD 99.98% 99.98%
07/11/2024 0.75% 246.58 USD 248.44 USD 811 805 818 812 199,868 USD 199,861 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.