market maker quality

ISIN: CH1352595248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 267.48 CHF 269.49 CHF 560 556 562 558 149,874 CHF 149,887 CHF 99.96% 99.96%
30/04/2025 0.75% 265.42 CHF 267.42 CHF 753 747 753 747 199,869 CHF 199,865 CHF 99.98% 99.98%
29/04/2025 0.75% 264.21 CHF 266.20 CHF 756 751 756 750 199,859 CHF 199,865 CHF 99.93% 99.93%
28/04/2025 0.75% 261.82 CHF 263.79 CHF 763 758 768 762 199,864 CHF 199,867 CHF 99.95% 99.95%
25/04/2025 0.75% 258.47 CHF 260.42 CHF 580 576 581 577 149,862 CHF 149,866 CHF 99.97% 99.97%
24/04/2025 0.75% 259.07 CHF 261.02 CHF 578 574 586 582 149,874 CHF 149,868 CHF 99.96% 99.96%
23/04/2025 0.75% 254.73 CHF 256.65 CHF 588 584 588 584 149,869 CHF 149,869 CHF 99.98% 99.98%
22/04/2025 0.75% 250.67 CHF 252.56 CHF 598 593 601 597 149,877 CHF 149,870 CHF 99.95% 99.95%
17/04/2025 0.75% 251.97 CHF 253.87 CHF 595 590 596 591 149,883 CHF 149,871 CHF 99.96% 99.96%
16/04/2025 0.75% 250.71 CHF 252.60 CHF 598 593 600 596 149,883 CHF 149,883 CHF 99.92% 99.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.