market maker quality

ISIN: CH1352595248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 238.30 CHF 240.10 CHF 839 832 833 827 199,881 CHF 199,871 CHF 99.93% 99.93%
19/11/2024 0.75% 238.96 CHF 240.76 CHF 836 830 835 829 199,876 CHF 199,887 CHF 99.95% 99.95%
18/11/2024 0.75% 241.20 CHF 243.01 CHF 829 823 826 820 199,880 CHF 199,875 CHF 99.96% 99.96%
15/11/2024 0.75% 243.11 CHF 244.94 CHF 822 816 819 813 199,888 CHF 199,877 CHF 99.94% 99.94%
14/11/2024 0.75% 248.76 CHF 250.64 CHF 803 797 806 800 199,866 CHF 199,845 CHF 99.97% 99.97%
13/11/2024 0.75% 249.39 CHF 251.27 CHF 801 795 799 793 199,894 CHF 199,888 CHF 99.93% 99.93%
12/11/2024 0.75% 249.03 CHF 250.91 CHF 803 797 801 795 199,857 CHF 199,855 CHF 99.95% 99.95%
11/11/2024 0.75% 251.58 CHF 253.47 CHF 794 789 794 788 199,893 CHF 199,881 CHF 99.99% 99.99%
08/11/2024 0.75% 249.10 CHF 250.98 CHF 802 796 800 794 199,891 CHF 199,889 CHF 99.99% 99.99%
07/11/2024 0.75% 251.88 CHF 253.78 CHF 794 788 795 789 199,869 CHF 199,869 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.