market maker quality

ISIN: CH1352596394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 10.32 CHF 10.40 CHF 19,379 17,352 19,284 18,751 199,996 CHF 195,979 CHF 99.99% 99.99%
19/11/2024 0.77% 10.34 CHF 10.42 CHF 19,342 19,193 19,366 19,217 199,995 CHF 199,995 CHF 99.97% 99.97%
18/11/2024 0.76% 10.45 CHF 10.53 CHF 19,138 18,993 19,008 18,865 199,994 CHF 199,994 CHF 100.00% 100.00%
15/11/2024 0.75% 10.64 CHF 10.72 CHF 18,796 18,656 18,746 18,606 199,996 CHF 199,995 CHF 99.95% 99.95%
14/11/2024 0.76% 10.66 CHF 10.74 CHF 18,761 18,621 19,009 18,865 199,995 CHF 199,994 CHF 99.93% 99.93%
13/11/2024 0.76% 10.42 CHF 10.50 CHF 19,193 19,047 19,127 18,981 199,994 CHF 199,995 CHF 99.99% 99.99%
12/11/2024 0.76% 10.44 CHF 10.52 CHF 19,157 19,011 19,003 18,860 199,996 CHF 199,994 CHF 99.95% 99.95%
11/11/2024 0.73% 10.74 CHF 10.82 CHF 18,621 18,484 18,423 18,288 199,996 CHF 199,995 CHF 99.98% 99.98%
08/11/2024 0.73% 10.78 CHF 10.86 CHF 18,552 18,416 18,402 17,879 199,996 CHF 195,762 CHF 99.97% 99.97%
07/11/2024 0.71% 11.17 CHF 11.25 CHF 17,905 17,777 17,796 17,670 199,995 CHF 199,994 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.