Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.75% | 8.81 CHF | 8.87 CHF | 17,031 | 16,903 | 17,135 | 17,007 | 149,996 CHF | 149,996 CHF | 99.98% | 99.98% |
30/04/2025 | 0.75% | 8.76 CHF | 8.82 CHF | 22,838 | 22,668 | 22,453 | 22,286 | 199,996 CHF | 199,996 CHF | 99.99% | 99.99% |
29/04/2025 | 0.75% | 9.12 CHF | 9.19 CHF | 21,939 | 21,774 | 21,786 | 21,623 | 199,994 CHF | 199,995 CHF | 99.94% | 99.94% |
28/04/2025 | 0.75% | 8.79 CHF | 8.85 CHF | 22,760 | 22,588 | 22,964 | 22,793 | 199,996 CHF | 199,997 CHF | 99.97% | 99.97% |
25/04/2025 | 0.75% | 8.57 CHF | 8.63 CHF | 17,507 | 17,375 | 17,595 | 17,463 | 149,997 CHF | 149,996 CHF | 99.93% | 99.93% |
24/04/2025 | 0.75% | 8.41 CHF | 8.47 CHF | 17,838 | 17,705 | 18,080 | 17,944 | 149,997 CHF | 149,995 CHF | 99.93% | 99.93% |
23/04/2025 | 0.75% | 8.32 CHF | 8.38 CHF | 18,031 | 17,895 | 18,015 | 17,879 | 149,997 CHF | 149,995 CHF | 99.93% | 99.93% |
22/04/2025 | 0.75% | 8.08 CHF | 8.14 CHF | 18,564 | 18,425 | 18,785 | 18,645 | 149,996 CHF | 149,997 CHF | 99.91% | 99.91% |
17/04/2025 | 0.75% | 8.02 CHF | 8.08 CHF | 18,703 | 18,562 | 18,784 | 18,644 | 149,996 CHF | 149,996 CHF | 99.92% | 99.92% |
16/04/2025 | 0.75% | 7.97 CHF | 8.03 CHF | 18,820 | 18,679 | 18,867 | 18,726 | 149,996 CHF | 149,996 CHF | 99.98% | 99.98% |