market maker quality

ISIN: CH1352597723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 84.67 CHF 85.30 CHF 2,362 2,344 2,348 2,331 199,959 CHF 199,961 CHF 99.90% 99.90%
19/11/2024 0.75% 84.41 CHF 85.04 CHF 2,369 2,351 2,373 2,355 199,958 CHF 199,957 CHF 99.83% 99.83%
18/11/2024 0.75% 84.90 CHF 85.54 CHF 2,355 2,338 2,354 2,337 199,955 CHF 199,957 CHF 99.94% 99.94%
15/11/2024 0.76% 85.44 CHF 86.09 CHF 2,340 2,323 2,337 2,319 199,956 CHF 199,957 CHF 99.94% 99.94%
14/11/2024 0.75% 85.59 CHF 86.24 CHF 2,336 2,319 2,345 2,327 199,957 CHF 199,955 CHF 99.89% 99.89%
13/11/2024 0.75% 84.63 CHF 85.26 CHF 2,363 2,345 2,359 2,342 199,958 CHF 199,958 CHF 99.90% 99.90%
12/11/2024 0.75% 85.01 CHF 85.65 CHF 2,352 2,335 2,327 2,309 199,957 CHF 199,961 CHF 99.91% 99.91%
11/11/2024 0.74% 87.04 CHF 87.69 CHF 2,297 2,280 2,294 2,277 199,958 CHF 199,957 CHF 99.97% 99.97%
08/11/2024 0.75% 86.28 CHF 86.93 CHF 2,318 2,300 2,321 2,304 199,958 CHF 199,958 CHF 99.90% 99.90%
07/11/2024 0.75% 86.77 CHF 87.42 CHF 2,304 2,287 2,301 2,284 199,958 CHF 199,958 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.