market maker quality

ISIN: CH1352598572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.75% 94.30 % 95.01 % 212,000 210,000 211,822 210,271 199,541 CHF 199,572 CHF 99.92% 99.92%
20/11/2024 0.75% 94.09 % 94.80 % 212,000 210,000 210,324 208,795 199,463 CHF 199,496 CHF 99.98% 99.98%
19/11/2024 0.75% 94.53 % 95.24 % 211,000 209,000 210,995 209,311 199,568 CHF 199,461 CHF 99.93% 99.93%
18/11/2024 0.74% 95.23 % 95.94 % 210,000 208,000 209,230 207,820 199,412 CHF 199,548 CHF 99.99% 99.99%
15/11/2024 0.74% 95.17 % 95.88 % 210,000 208,000 209,446 208,032 199,463 CHF 199,594 CHF 99.98% 99.98%
14/11/2024 0.75% 95.27 % 95.98 % 209,000 208,000 210,403 208,792 199,549 CHF 199,504 CHF 99.93% 99.93%
13/11/2024 0.75% 94.26 % 94.97 % 212,000 210,000 211,691 210,091 199,517 CHF 199,500 CHF 99.93% 99.93%
12/11/2024 0.75% 93.77 % 94.48 % 213,000 211,000 211,193 209,784 199,477 CHF 199,636 CHF 99.92% 99.92%
11/11/2024 0.75% 95.59 % 96.31 % 209,000 207,000 208,880 207,312 199,507 CHF 199,501 CHF 99.94% 99.94%
08/11/2024 0.75% 94.78 % 95.49 % 211,000 209,000 210,152 208,655 199,527 CHF 199,587 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.