market maker quality

ISIN: CH1352599414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 95.83 CHF 96.55 CHF 2,087 2,071 2,077 2,062 199,953 CHF 199,954 CHF 99.92% 99.92%
19/11/2024 0.75% 95.77 CHF 96.49 CHF 2,088 2,072 2,086 2,070 199,951 CHF 199,952 CHF 99.89% 99.89%
18/11/2024 0.75% 96.46 CHF 97.19 CHF 2,073 2,057 2,070 2,055 199,949 CHF 199,952 CHF 99.95% 99.95%
15/11/2024 0.75% 96.82 CHF 97.54 CHF 2,065 1,949 2,059 2,004 199,952 CHF 196,030 CHF 99.92% 99.92%
14/11/2024 0.75% 97.74 CHF 98.48 CHF 2,046 2,030 2,050 2,035 199,948 CHF 199,949 CHF 99.93% 99.93%
13/11/2024 0.75% 97.38 CHF 98.11 CHF 2,053 2,038 2,052 2,037 199,951 CHF 199,950 CHF 99.91% 99.91%
12/11/2024 0.74% 97.69 CHF 98.42 CHF 2,047 2,032 2,037 2,022 199,956 CHF 199,958 CHF 99.94% 99.94%
11/11/2024 0.75% 98.87 CHF 99.62 CHF 2,022 2,007 2,020 2,005 199,948 CHF 199,957 CHF 99.95% 99.95%
08/11/2024 0.75% 98.56 CHF 99.30 CHF 2,029 2,014 2,040 2,024 199,949 CHF 199,951 CHF 99.95% 99.95%
07/11/2024 0.75% 98.18 CHF 98.92 CHF 2,037 2,021 2,037 2,022 199,949 CHF 199,953 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.