market maker quality

ISIN: CH1352600519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/02/2025 0.30% 99.63 USD 99.93 USD 1,505 1,501 1,505 1,501 149,943 USD 149,995 USD 100.00% 100.00%
25/02/2025 0.30% 100.09 USD 100.39 USD 1,498 1,494 1,498 1,494 149,935 USD 149,983 USD 100.00% 100.00%
21/02/2025 0.29% 102.70 USD 103.00 USD 1,460 1,456 1,460 1,456 149,942 USD 149,968 USD 100.00% 100.00%
20/02/2025 0.31% 103.78 USD 104.10 USD 1,445 1,440 1,445 1,440 149,962 USD 149,904 USD 100.00% 100.00%
19/02/2025 0.31% 103.57 USD 103.89 USD 1,448 1,443 1,448 1,443 149,969 USD 149,913 USD 100.00% 100.00%
18/02/2025 0.31% 103.62 USD 103.94 USD 1,447 1,443 1,447 1,443 149,938 USD 149,985 USD 100.00% 100.00%
17/02/2025 0.31% 103.63 USD 103.95 USD 1,447 1,443 1,447 1,443 149,953 USD 150,000 USD 100.00% 100.00%
14/02/2025 0.31% 103.77 USD 104.09 USD 1,445 1,441 1,445 1,441 149,948 USD 149,994 USD 100.00% 100.00%
13/02/2025 0.29% 102.92 USD 103.22 USD 1,457 1,453 1,457 1,453 149,954 USD 149,979 USD 100.00% 100.00%
12/02/2025 0.29% 102.94 USD 103.24 USD 1,457 1,452 1,457 1,452 149,984 USD 149,904 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.