market maker quality

ISIN: CH1352600980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.75% 103.01 USD 103.78 USD 1,941 1,927 1,956 1,941 199,954 USD 199,950 USD 99.88% 99.88%
12/11/2024 0.76% 103.56 USD 104.33 USD 1,931 1,916 1,920 1,906 199,945 USD 199,950 USD 99.93% 99.93%
11/11/2024 0.75% 104.61 USD 105.40 USD 1,911 1,897 1,926 1,912 199,947 USD 199,945 USD 99.96% 99.96%
08/11/2024 0.75% 104.55 USD 105.34 USD 1,912 1,898 1,932 1,918 199,949 USD 199,945 USD 99.97% 99.97%
07/11/2024 0.74% 103.26 USD 104.03 USD 1,936 1,922 1,937 1,923 199,948 USD 199,949 USD 99.97% 99.97%
06/11/2024 0.75% 103.24 USD 104.01 USD 1,937 1,922 1,990 1,975 199,957 USD 199,949 USD 99.90% 99.90%
05/11/2024 0.75% 97.90 USD 98.63 USD 2,042 2,027 2,065 2,050 199,954 USD 199,957 USD 99.98% 99.98%
04/11/2024 0.75% 97.97 USD 98.70 USD 2,041 2,026 2,066 2,050 199,951 USD 199,949 USD 99.95% 99.95%
01/11/2024 0.75% 96.42 USD 97.15 USD 2,074 2,058 2,092 2,076 199,951 USD 199,950 USD 99.97% 99.97%
31/10/2024 0.75% 96.03 USD 96.76 USD 2,082 2,066 2,074 2,058 199,955 USD 199,951 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.