Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 88.61 % | 89.28 % | 225,000 | 224,000 | 224,623 | 223,073 | 199,525 CHF | 199,643 CHF | 99.97% | 99.97% |
02/05/2025 | 0.75% | 89.07 % | 89.74 % | 168,000 | 167,000 | 168,728 | 167,451 | 149,633 CHF | 149,623 CHF | 99.97% | 99.97% |
30/04/2025 | 0.75% | 88.63 % | 89.30 % | 225,000 | 223,000 | 225,551 | 223,789 | 199,537 CHF | 199,476 CHF | 99.98% | 99.98% |
29/04/2025 | 0.76% | 88.40 % | 89.07 % | 226,000 | 224,000 | 225,769 | 224,160 | 199,525 CHF | 199,605 CHF | 99.93% | 99.93% |
28/04/2025 | 0.75% | 87.86 % | 88.53 % | 227,000 | 225,000 | 226,819 | 225,257 | 199,468 CHF | 199,595 CHF | 99.93% | 99.93% |
25/04/2025 | 0.75% | 87.99 % | 88.66 % | 170,000 | 169,000 | 170,821 | 169,512 | 149,659 CHF | 149,629 CHF | 99.99% | 99.99% |
24/04/2025 | 0.75% | 87.22 % | 87.87 % | 171,000 | 170,000 | 171,627 | 170,128 | 149,639 CHF | 149,441 CHF | 99.99% | 99.99% |
23/04/2025 | 0.75% | 86.70 % | 87.35 % | 173,000 | 171,000 | 176,023 | 174,767 | 149,512 CHF | 149,556 CHF | 99.99% | 99.99% |
22/04/2025 | 0.75% | 84.33 % | 84.96 % | 177,000 | 176,000 | 178,544 | 177,240 | 149,564 CHF | 149,589 CHF | 99.93% | 99.93% |
17/04/2025 | 0.75% | 83.58 % | 84.21 % | 179,000 | 178,000 | 179,771 | 178,428 | 149,569 CHF | 149,577 CHF | 99.90% | 99.90% |