market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 47.25 % 47.61 % 317,000 315,000 318,525 316,110 149,766 CHF 149,747 CHF 99.95% 99.95%
30/04/2025 0.75% 47.04 % 47.39 % 425,000 422,000 417,193 414,110 199,759 CHF 199,772 CHF 99.94% 99.94%
29/04/2025 0.75% 49.06 % 49.43 % 407,000 404,000 403,683 400,674 199,758 CHF 199,758 CHF 99.96% 99.96%
28/04/2025 0.75% 47.37 % 47.73 % 422,000 419,000 425,005 421,757 199,784 CHF 199,749 CHF 99.94% 99.94%
25/04/2025 0.75% 46.24 % 46.59 % 324,000 321,000 328,587 326,065 149,801 CHF 149,765 CHF 99.98% 99.98%
24/04/2025 0.75% 45.25 % 45.59 % 331,000 329,000 335,999 333,461 149,800 CHF 149,794 CHF 99.87% 99.87%
23/04/2025 0.75% 44.90 % 45.24 % 334,000 331,000 334,974 332,408 149,790 CHF 149,767 CHF 99.93% 99.93%
22/04/2025 0.75% 43.28 % 43.61 % 346,000 343,000 350,763 348,067 149,788 CHF 149,751 CHF 99.94% 99.94%
17/04/2025 0.75% 42.79 % 43.11 % 350,000 347,000 350,542 347,806 149,815 CHF 149,759 CHF 99.91% 99.91%
16/04/2025 0.75% 42.63 % 42.95 % 351,000 349,000 351,972 349,335 149,789 CHF 149,784 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.