market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 58.46 % 58.90 % 342,000 339,000 337,851 335,190 199,696 CHF 199,631 CHF 99.91% 99.91%
19/11/2024 0.75% 58.85 % 59.29 % 339,000 337,000 339,595 337,023 199,714 CHF 199,687 CHF 99.86% 99.86%
18/11/2024 0.75% 59.52 % 59.97 % 336,000 333,000 332,902 330,494 199,695 CHF 199,747 CHF 99.98% 99.98%
15/11/2024 0.75% 61.06 % 61.52 % 327,000 325,000 325,253 322,931 199,642 CHF 199,702 CHF 99.99% 99.99%
14/11/2024 0.75% 61.50 % 61.97 % 325,000 322,000 331,375 328,858 199,715 CHF 199,693 CHF 99.94% 99.94%
13/11/2024 0.75% 59.50 % 59.95 % 336,000 333,000 333,316 330,761 199,731 CHF 199,689 CHF 99.95% 99.95%
12/11/2024 0.75% 60.03 % 60.49 % 333,000 330,000 328,154 325,675 199,704 CHF 199,694 CHF 99.96% 99.96%
11/11/2024 0.75% 62.81 % 63.28 % 318,000 316,000 312,993 310,617 199,700 CHF 199,671 CHF 99.98% 99.98%
08/11/2024 0.75% 63.67 % 64.15 % 314,000 311,000 309,194 306,889 199,685 CHF 199,686 CHF 99.88% 99.88%
07/11/2024 1.09% 67.48 % 68.23 % 296,000 293,000 292,614 289,442 199,687 CHF 199,693 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.